24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001869
24H 成交量$32.53万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.90万 | $1,141.54万 | -2.59% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 260 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $56.94万 | $1.42亿 | -1.86% |
| 36 |
ADACardano
|
$0.1877 | $0.1925 | $0.1862 | $1,103.70万 | $73.52亿 | -2.44% |
| 222 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1626 | $69.34万 | $7,498.34万 | -2.20% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 588 |
CRDOBCRDOB
|
$140.25 | $156.90 | $139.25 | $12.82万 | — | -10.32% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.15万 | $8.85万 | -3.18% |
| 378 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.31万 | $1.72亿 | -4.44% |
| 427 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.69万 | $1,806.86万 | -5.16% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $195.00万 | $7.84亿 | -4.91% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
相关站点
共 40 个
Ethena _加密货币行情
Zcash _比特币行情
LITEB _币种排行
Nomina _数字货币市值
Zcash _以太坊ETH价格
Caldera _数字货币市值
Cosmos _币种排行
Sophon _BTC行情
Bitcoin _以太坊ETH价格
Nomina _BTC行情
MegaETH _以太坊ETH价格
PAX Gold _比特币
Quant _比特币
Ethena USDe _加密货币行情
MRVLB _数字货币市值
Litecoin _比特币行情
MUB _比特币
Sophon _数字货币市值
GOOGLB _数字货币市值
RedStone _数字货币市值
LayerZero _币种排行
CRWVB _以太坊ETH价格
LITEB _数字货币市值
Tether Gold _币种排行
CRWVB _比特币行情
TQQQB _比特币行情
Sui _BTC行情
Near Protocol _比特币
BitTensor _以太坊ETH价格
MegaETH _以太坊ETH价格
Caldera _数字货币市值
MSTRB _比特币
Filecoin _比特币
Cosmos _数字货币市值
Ondo _加密货币行情
Hyperliquid _币种排行
Stellar _BTC行情
Gram _币种排行
Aave _加密货币行情
RWUSD _以太坊ETH价格