24H 最高$0.01793
24H 最低$0.01695
今日开盘$0.0179
24H 成交量$12.99万
流通市值$333.03万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 595 |
SPELLSpell Token
|
$0.000069 | $0.0000704 | $0.0000667 | $7.89万 | $1,045.63万 | -1.71% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 158 |
SENTSentient
|
$0.01642 | $0.01649 | $0.01547 | $117.04万 | $1.15亿 | 2.50% |
| 27 |
ADA艾达币
|
$0.1712 | $0.1757 | $0.166 | $2,224.90万 | $66.49亿 | -1.04% |
| 220 |
SUPERSuperVerse
|
$0.1505 | $0.1579 | $0.1458 | $74.02万 | $6,912.69万 | -4.63% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
CRDOBCRDOB
|
$139.24 | $144.73 | $132.45 | $15.81万 | — | 2.28% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 525 |
KSMKusama
|
$3 | $3.07 | $2.91 | $14.55万 | $7.71万 | -1.64% |
| 241 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $62.70万 | $1.53亿 | -0.92% |
| 467 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 2.04% |
| 84 |
RENDERRender
|
$1.517 | $1.55 | $1.45 | $371.59万 | $7.76亿 | -1.75% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 610 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.55万 | $4,166.76万 | -0.65% |