24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04905
24H 成交量$10.78万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 641 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.95% |
| 110 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 344 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 351 |
SENTSentient
|
$0.01784 | $0.01887 | $0.01772 | $29.41万 | $1.34亿 | -3.31% |
| 38 |
ADA艾达币
|
$0.1819 | $0.1889 | $0.1813 | $698.17万 | $73.18亿 | -3.19% |
| 285 |
SUPERSuperVerse
|
$0.1647 | $0.1727 | $0.1623 | $40.28万 | $7,745.53万 | -3.52% |
| 352 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 326 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 590 |
CRDOBCRDOB
|
$121.22 | $123.02 | $114.89 | $8.54万 | — | 1.25% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 645 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
| 239 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $50.77万 | $1.66亿 | -2.56% |
| 432 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $20.63万 | $1,829.22万 | -1.27% |
| 118 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $117.83万 | $8.25亿 | -2.87% |
| 366 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 601 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $8.12万 | $4,355.37万 | -1.56% |
相关站点
共 40 个
PAX Gold _BTC行情
TONToken _加密货币行情
DODO _比特币
Pyth Network _加密货币行情
Hyperliquid _加密货币行情
MegaETH _比特币行情
Ethena _加密货币行情
Stacks _BTC行情
币安币 _比特币
RWUSD _BTC行情
Sui _数字货币市值
Huma Finance _以太坊ETH价格
波场 _以太坊ETH价格
RWUSD _BTC行情
QQQB _币种排行
USDC _币种排行
Celo _数字货币市值
恒星币 _BTC行情
USD1 _加密货币行情
KORUB _比特币
Pepe _币种排行
以太坊 _数字货币市值
Polygon _加密货币行情
JUST _加密货币行情
Celo _币种排行
Wrapped _以太坊ETH价格
比特币 _BTC行情
StraitsX USD _BTC行情
Wormhole _数字货币市值
大零币 _BTC行情
比特现金 _币种排行
币安币 _数字货币市值
Arbitrum _以太坊ETH价格
Celestia _加密货币行情
Celo _币种排行
Avalanche _以太坊ETH价格
Vanar Chain _比特币
BFUSD _数字货币市值
Aster _比特币行情
Uniswap _币种排行