Micron Technology (bStocks Tok
MUB · 美元计价
$761.22
-2.76%
≈ ￥5024.05
(-$21.59)
更新于 2026-11-14 22:45:02
24H 最高$793.20
24H 最低$751.10
今日开盘$782.81
24H 成交量$491.49万
流通市值$7,586.77万
24H 涨跌额(-$21.59)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.0000655 | $0.0000696 | $0.000065 | $16.75万 | $1,031.56万 | -5.76% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 190 |
SENTSentient
|
$0.01653 | $0.01709 | $0.01607 | $77.95万 | $1.20亿 | -1.37% |
| 28 |
ADA艾达币
|
$0.1582 | $0.1739 | $0.1573 | $1,902.48万 | $66.62亿 | -8.82% |
| 272 |
SUPERSuperVerse
|
$0.1395 | $0.1506 | $0.1381 | $44.15万 | $6,643.74万 | -7.19% |
| 487 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 548 |
CRDOBCRDOB
|
$127.6 | $136.26 | $126.59 | $11.34万 | — | -5.06% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 526 |
KSMKusama
|
$2.8 | $3.05 | $2.79 | $13.02万 | $7.69万 | -8.20% |
| 287 |
ENSEthereum Name Service
|
$4.02 | $4.36 | $4.00 | $41.67万 | $1.52亿 | -7.80% |
| 389 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.91万 | $1,599.97万 | -4.61% |
| 76 |
RENDERRender
|
$1.479 | $1.55 | $1.46 | $365.88万 | $7.87亿 | -3.84% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 591 |
XNO纳米币
|
$0.294 | $0.318 | $0.292 | $6.75万 | $4,338.52万 | -6.07% |