24H 最高$0.04593
24H 最低$0.03945
今日开盘$0.0437
24H 成交量$264.15万
流通市值$4,924.13万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 585 |
SPELLSpell Token
|
$0.0000772 | $0.0000789 | $0.0000762 | $10.09万 | $1,175.35万 | -1.91% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 272 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $46.91万 | $1.44亿 | -1.84% |
| 39 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $860.18万 | $75.17亿 | -1.19% |
| 143 |
SUPERSuperVerse
|
$0.1657 | $0.1873 | $0.1645 | $115.97万 | $7,838.60万 | -8.00% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 649 |
CRDOBCRDOB
|
$154.88 | $157.04 | $150.94 | $4.07万 | — | 2.16% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.69万 | $8.85万 | -2.57% |
| 253 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.83万 | $1.76亿 | -0.81% |
| 398 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.95万 | $1,724.66万 | -5.01% |
| 137 |
RENDERRender
|
$1.55 | $1.60 | $1.54 | $125.27万 | $8.20亿 | -2.09% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 642 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.62万 | $4,339.23万 | -2.45% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Quant _比特币
Pepe _加密货币行情
LayerZero _比特币行情
Lisk _比特币行情
Sui _以太坊ETH价格
LayerZero _比特币行情
Artificial _比特币行情
Aave _BTC行情
CRCLB _数字货币市值
CRCLB _币种排行
Dogecoin _比特币行情
Aster _比特币
Hedera _比特币行情
BNB _比特币
QQQB _比特币行情
Lisk _加密货币行情
SKHYB _加密货币行情
Pudgy Penguins _加密货币行情
Solana _币种排行
NFPrompt _比特币行情
Mitosis _数字货币市值
PancakeSwap _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _比特币
PancakeSwap _比特币行情
TONToken _数字货币市值
Holo _比特币行情
RedStone _币种排行
Hashflow _币种排行
INTCB _以太坊ETH价格
United Stables _BTC行情
Pepe _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Bubblemaps _BTC行情
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
Internet _BTC行情
INTCB _比特币
Sui _数字货币市值