24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 598 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.40万 | $1,141.54万 | -2.35% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 255 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.61万 | $1.42亿 | -0.76% |
| 37 |
ADACardano
|
$0.1882 | $0.1949 | $0.1862 | $1,214.46万 | $73.52亿 | -1.67% |
| 209 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $76.39万 | $7,498.34万 | -3.31% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 606 |
CRDOBCRDOB
|
$142.35 | $157.04 | $140.07 | $11.08万 | — | -5.92% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.71万 | $8.85万 | -2.91% |
| 280 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $51.61万 | $1.72亿 | -1.63% |
| 413 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.43万 | $1,806.86万 | -4.86% |
| 127 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $167.71万 | $7.84亿 | -3.95% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.60万 | $4,293.51万 | -1.55% |
相关站点
共 40 个
BNCB _加密货币行情
Hyperliquid _比特币
Ethena USDe _BTC行情
Caldera _BTC行情
Sei _比特币行情
Chainlink _比特币
QQQB _BTC行情
EUR _BTC行情
EUR _数字货币市值
Bubblemaps _比特币
USD1 _以太坊ETH价格
First Digital _比特币
SOXLB _加密货币行情
Bitcoin _以太坊ETH价格
TSLAB _以太坊ETH价格
SNDKB _数字货币市值
Pump.fun _BTC行情
Gitcoin _币种排行
1000CAT _比特币行情
Plasma _加密货币行情
INTWB _数字货币市值
Polkadot _币种排行
TQQQB _币种排行
Zcash _BTC行情
BFUSD _以太坊ETH价格
SNDKB _币种排行
Hyperliquid _BTC行情
NVDAB _BTC行情
BFUSD _比特币行情
United Stables _以太坊ETH价格
Filecoin _比特币
RWUSD _币种排行
OFFICIAL TRUMP _加密货币行情
Zcash _以太坊ETH价格
Filecoin _比特币
NVDAB _比特币
DRAMB _比特币
Bubblemaps _BTC行情
EUR _币种排行
Gitcoin _比特币