24H 最高$85.24
24H 最低$78.60
今日开盘$80.81
24H 成交量$52.67万
流通市值—
24H 涨跌额($4.41)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 623 |
SPELLSpell Token
|
$0.0000734 | $0.0000735 | $0.0000667 | $11.67万 | $1,071.16万 | 2.80% |
| 160 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 583 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 450 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 276 |
SENTSentient
|
$0.01675 | $0.0174 | $0.01631 | $59.06万 | $1.25亿 | -3.40% |
| 32 |
ADA艾达币
|
$0.1817 | $0.1819 | $0.1714 | $1,697.12万 | $69.73亿 | 0.78% |
| 248 |
SUPERSuperVerse
|
$0.1605 | $0.1618 | $0.1494 | $69.17万 | $7,101.33万 | 0.13% |
| 456 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 363 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 596 |
CRDOBCRDOB
|
$132.84 | $133.88 | $114.89 | $15.09万 | — | 9.68% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 590 |
KSMKusama
|
$3.24 | $3.24 | $2.97 | $15.97万 | $7.96万 | 3.85% |
| 354 |
ENSEthereum Name Service
|
$4.53 | $4.53 | $4.19 | $42.98万 | $1.58亿 | 1.12% |
| 494 |
TREETree Capital
|
$0.0299 | $0.0305 | $0.0279 | $24.86万 | $467.53万 | -0.66% |
| 86 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $374.50万 | $7.96亿 | 3.41% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 321 |
XNO纳米币
|
$0.32 | $0.352 | $0.286 | $49.16万 | $4,429.88万 | 0.00% |
相关站点
共 40 个
Ether.fi _比特币行情
恒星币 _数字货币市值
Tether Gold _数字货币市值
First Digital _加密货币行情
SOXSB _BTC行情
Plasma _加密货币行情
Zilliqa _币种排行
Polkadot _BTC行情
Pump.fun _数字货币市值
Uniswap _币种排行
Artificial _比特币
Aave _币种排行
Raydium _加密货币行情
牛来 _以太坊ETH价格
TQQQB _加密货币行情
Plasma _币种排行
OFFICIAL TRUMP _比特币
NFPrompt _以太坊ETH价格
以太经典 _比特币
QQQB _加密货币行情
EUR _以太坊ETH价格
以太经典 _数字货币市值
DRAMB _币种排行
Pudgy Penguins _币种排行
Injective _数字货币市值
Meteora _比特币
OFFICIAL TRUMP _比特币行情
莱特币 _比特币行情
EUR _比特币行情
Uniswap _加密货币行情
Chainlink _比特币
艾达币 _以太坊ETH价格
BitTensor _加密货币行情
Uniswap _数字货币市值
Gitcoin _比特币行情
Filecoin _比特币行情
First Digital _币种排行
Pump.fun _BTC行情
LayerZero _比特币行情
Gitcoin _BTC行情