24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 507 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.35万 | $1,031.56万 | -3.20% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 186 |
SENTSentient
|
$0.01672 | $0.01709 | $0.01607 | $82.51万 | $1.20亿 | 2.45% |
| 29 |
ADA艾达币
|
$0.1638 | $0.1747 | $0.1623 | $1,681.23万 | $66.62亿 | -3.65% |
| 255 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $46.59万 | $6,643.74万 | -4.00% |
| 483 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 489 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $16.25万 | — | -7.10% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 530 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $12.37万 | $7.69万 | -1.34% |
| 344 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $31.61万 | $1.52亿 | -2.58% |
| 370 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $28.01万 | $1,599.97万 | -0.67% |
| 83 |
RENDERRender
|
$1.504 | $1.56 | $1.50 | $321.65万 | $7.87亿 | -0.20% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 605 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -1.63% |