24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000926
24H 成交量$37.71万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 594 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.91万 | $1,045.63万 | -1.99% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 162 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $115.85万 | $1.15亿 | 2.69% |
| 27 |
ADA艾达币
|
$0.1704 | $0.1757 | $0.166 | $2,252.02万 | $66.49亿 | -1.56% |
| 220 |
SUPERSuperVerse
|
$0.1502 | $0.1578 | $0.1458 | $74.96万 | $6,912.69万 | -4.27% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 514 |
CRDOBCRDOB
|
$138.71 | $144.73 | $132.45 | $15.73万 | — | 1.42% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 528 |
KSMKusama
|
$3 | $3.07 | $2.91 | $14.44万 | $7.71万 | -1.64% |
| 235 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $65.95万 | $1.53亿 | -0.69% |
| 450 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.44万 | $1,671.48万 | 2.38% |
| 83 |
RENDERRender
|
$1.509 | $1.54 | $1.45 | $378.49万 | $7.76亿 | -2.08% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 613 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.41万 | $4,166.76万 | -0.97% |