24H 最高$0.78
24H 最低$0.72
今日开盘$0.777
24H 成交量$86.91万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 519 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $15.39万 | $1,031.56万 | -2.34% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 199 |
SENTSentient
|
$0.01641 | $0.01709 | $0.01588 | $88.00万 | $1.20亿 | 0.74% |
| 28 |
ADA艾达币
|
$0.1657 | $0.1747 | $0.1623 | $2,098.43万 | $66.62亿 | -3.27% |
| 239 |
SUPERSuperVerse
|
$0.1458 | $0.1534 | $0.1425 | $59.88万 | $6,643.74万 | -2.15% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 355 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 501 |
CRDOBCRDOB
|
$128.1 | $142.45 | $126.59 | $17.00万 | — | -9.85% |
| 432 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 522 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $15.07万 | $7.69万 | -2.00% |
| 253 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $54.94万 | $1.52亿 | -3.24% |
| 376 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $30.13万 | $1,599.97万 | 1.69% |
| 85 |
RENDERRender
|
$1.536 | $1.56 | $1.45 | $384.25万 | $7.87亿 | 2.95% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 608 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -0.66% |