24H 最高$31.85
24H 最低$30.90
今日开盘$31.83
24H 成交量$2.55万
流通市值—
24H 涨跌额(-$0.44)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 484 |
SPELLSpell Token
|
$0.0000642 | $0.0000665 | $0.0000606 | $20.91万 | $976.72万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 170 |
SENTSentient
|
$0.01687 | $0.01699 | $0.01538 | $122.85万 | $1.18亿 | 0.48% |
| 16 |
ADA艾达币
|
$0.1549 | $0.1639 | $0.1426 | $4,451.33万 | $61.09亿 | -5.38% |
| 227 |
SUPERSuperVerse
|
$0.1369 | $0.1433 | $0.1281 | $77.22万 | $6,226.71万 | -3.80% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 604 |
CRDOBCRDOB
|
$127.3 | $128.33 | $124.80 | $2.60万 | — | -0.80% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.77万 | $7.69万 | -5.17% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.21万 | $1.41亿 | -4.84% |
| 370 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.01万 | $1,529.82万 | -3.04% |
| 63 |
RENDERRender
|
$1.402 | $1.50 | $1.31 | $744.51万 | $7.36亿 | -5.33% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.73万 | $4,410.92万 | -1.67% |