24H 最高$0.1479
24H 最低$0.1359
今日开盘$0.1459
24H 成交量$724.79万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 491 |
SPELLSpell Token
|
$0.0000648 | $0.0000692 | $0.0000643 | $16.60万 | $1,031.56万 | -5.68% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 181 |
SENTSentient
|
$0.01663 | $0.01709 | $0.01607 | $85.12万 | $1.20亿 | -0.60% |
| 26 |
ADA艾达币
|
$0.1572 | $0.1725 | $0.1556 | $1,984.91万 | $66.62亿 | -7.53% |
| 273 |
SUPERSuperVerse
|
$0.1385 | $0.1493 | $0.1369 | $43.95万 | $6,643.74万 | -6.48% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 572 |
CRDOBCRDOB
|
$127.25 | $132.64 | $126.87 | $8.19万 | — | -0.30% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 504 |
KSMKusama
|
$2.81 | $3.03 | $2.79 | $15.48万 | $7.69万 | -6.33% |
| 247 |
ENSEthereum Name Service
|
$3.99 | $4.32 | $3.94 | $51.74万 | $1.52亿 | -6.34% |
| 370 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0287 | $29.19万 | $1,599.97万 | -2.67% |
| 76 |
RENDERRender
|
$1.477 | $1.55 | $1.46 | $378.72万 | $7.87亿 | -1.93% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 587 |
XNO纳米币
|
$0.294 | $0.318 | $0.291 | $6.61万 | $4,338.52万 | -4.55% |