24H 最高$3.13
24H 最低$2.67
今日开盘$3.111
24H 成交量$303.61万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 484 |
SPELLSpell Token
|
$0.0000654 | $0.00007 | $0.000065 | $16.55万 | $1,031.56万 | -5.90% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 189 |
SENTSentient
|
$0.01648 | $0.01709 | $0.01607 | $77.88万 | $1.20亿 | -2.31% |
| 29 |
ADA艾达币
|
$0.1583 | $0.1744 | $0.1573 | $1,879.95万 | $66.62亿 | -8.71% |
| 273 |
SUPERSuperVerse
|
$0.1393 | $0.1517 | $0.1381 | $44.43万 | $6,643.74万 | -7.63% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 536 |
CRDOBCRDOB
|
$127.41 | $140.78 | $126.59 | $12.45万 | — | -7.92% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 541 |
KSMKusama
|
$2.8 | $3.08 | $2.79 | $11.77万 | $7.69万 | -8.50% |
| 294 |
ENSEthereum Name Service
|
$4.02 | $4.39 | $4.00 | $40.37万 | $1.52亿 | -8.01% |
| 388 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0289 | $26.82万 | $1,599.97万 | -3.96% |
| 81 |
RENDERRender
|
$1.471 | $1.55 | $1.46 | $347.67万 | $7.87亿 | -4.79% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 596 |
XNO纳米币
|
$0.295 | $0.318 | $0.294 | $6.34万 | $4,338.52万 | -6.05% |