24H 最高$3.41
24H 最低$3.18
今日开盘$3.4
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$0.10)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 597 |
SPELLSpell Token
|
$0.0000692 | $0.0000704 | $0.0000667 | $7.81万 | $1,045.63万 | -1.57% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 160 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $116.68万 | $1.15亿 | 2.69% |
| 27 |
ADA艾达币
|
$0.1716 | $0.1757 | $0.166 | $2,231.78万 | $66.49亿 | -0.87% |
| 221 |
SUPERSuperVerse
|
$0.1512 | $0.1579 | $0.1458 | $74.28万 | $6,912.69万 | -4.24% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 512 |
CRDOBCRDOB
|
$139.55 | $144.73 | $132.45 | $15.81万 | — | 2.29% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 527 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.54万 | $7.71万 | -1.31% |
| 239 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $63.93万 | $1.53亿 | -0.46% |
| 468 |
TREETree Capital
|
$0.03 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 2.04% |
| 84 |
RENDERRender
|
$1.524 | $1.55 | $1.45 | $374.16万 | $7.76亿 | -0.98% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 610 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.57万 | $4,166.76万 | -0.65% |