24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00411
24H 成交量$10.36万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 505 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.76万 | $1,031.56万 | -3.06% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 183 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01607 | $83.42万 | $1.20亿 | 2.38% |
| 29 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,675.42万 | $66.62亿 | -3.89% |
| 268 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $43.87万 | $6,643.74万 | -4.47% |
| 487 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 492 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $16.19万 | — | -7.19% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 564 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.91万 | $7.69万 | -2.99% |
| 369 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.59万 | $1.52亿 | -2.81% |
| 380 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.72万 | $1,599.97万 | -1.67% |
| 82 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $320.49万 | $7.87亿 | -0.53% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -1.96% |